KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,366 Value ($000) $1,192 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 44,158 Value ($000) $1,250 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 45,965 Value ($000) $1,351 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 39,594 Value ($000) $1,130 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 41,278 Value ($000) $1,131 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 42,217 Value ($000) $961 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 35,813 Value ($000) $712 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 33,833 Value ($000) $620 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 23,895 Value ($000) $422 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 18,723 Value ($000) $310 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 18,722 Value ($000) $322 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 16,377 Value ($000) $287 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 18,757 Value ($000) $339 Avg Close $15.18 Range $14.06 - $16.41
Q2 2022
Shares 14,002 Value ($000) $234 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 12,594 Value ($000) $238 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 12,008 Value ($000) $190 Avg Close $13.20 Range $11.97 - $14.72