KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,360 Value ($000) $190 Avg Close $15.98 Range $15.15 - $16.95
Q1 2020
Shares 25,724 Value ($000) $358 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 42,322 Value ($000) $896 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 42,840 Value ($000) $883 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 45,413 Value ($000) $948 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 49,730 Value ($000) $995 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 54,846 Value ($000) $844 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 65,226 Value ($000) $1,156 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 85,037 Value ($000) $1,503 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 113,043 Value ($000) $1,702 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 182,537 Value ($000) $3,298 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 219,711 Value ($000) $4,214 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 245,261 Value ($000) $4,699 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 273,306 Value ($000) $5,942 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 304,630 Value ($000) $6,309 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 527,306 Value ($000) $20,243 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 495,492 Value ($000) $9,276 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 514,531 Value ($000) $9,190 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 539,090 Value ($000) $8,043 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 526,221 Value ($000) $14,566 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 527,306 Value ($000) $20,243 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 515,523 Value ($000) $21,683 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 513,535 Value ($000) $21,728 Avg Close $22.45 Range $18.81 - $24.70