KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,926 Value ($000) $878 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 36,830 Value ($000) $1,043 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 35,872 Value ($000) $1,055 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 35,069 Value ($000) $1,001 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 32,817 Value ($000) $899 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 33,586 Value ($000) $742 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 33,100 Value ($000) $658 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 33,089 Value ($000) $607 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 34,125 Value ($000) $602 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 34,416 Value ($000) $571 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 32,393 Value ($000) $558 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 33,185 Value ($000) $581 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 34,086 Value ($000) $616 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 31,492 Value ($000) $524,027 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 31,408 Value ($000) $526,398 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 31,813 Value ($000) $601,584 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 33,259 Value ($000) $527,488 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 34,639 Value ($000) $579,510 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 34,219 Value ($000) $623,812 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 35,178 Value ($000) $585,714 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 35,759 Value ($000) $488,826 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 51,192 Value ($000) $631,198 Avg Close $10.12 Range $8.75 - $11.18
Q1 2020
Shares 46,295 Value ($000) $644,426 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 40,884 Value ($000) $865,514 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 39,702 Value ($000) $818,258 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 39,466 Value ($000) $824,050 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 39,397 Value ($000) $788,334 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 39,312 Value ($000) $604,619 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 51,725 Value ($000) $917,084 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 51,433 Value ($000) $908,821 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 54,095 Value ($000) $814,671 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 58,787 Value ($000) $1,062,281 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 65,204 Value ($000) $1,250,613 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 62,836 Value ($000) $1,203,938 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 60,627 Value ($000) $1,318,031 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 55,520 Value ($000) $1,149,819 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 53,922 Value ($000) $1,247,216 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 50,159 Value ($000) $938,977 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 11,250 Value ($000) $200,925 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 11,100 Value ($000) $165,612 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 9,905 Value ($000) $274,170 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 9,905 Value ($000) $380,253 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 9,905 Value ($000) $416,604 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 9,905 Value ($000) $419,081 Avg Close $22.45 Range $18.81 - $24.70