KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,424 Value ($000) $79 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 3,424 Value ($000) $64 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 3,424 Value ($000) $61 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 3,424 Value ($000) $51 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 3,424 Value ($000) $95 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 3,424 Value ($000) $131 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 3,424 Value ($000) $144 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 3,424 Value ($000) $145 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 2,924 Value ($000) $112 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 2,924 Value ($000) $106 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 2,549 Value ($000) $83 Avg Close $18.43 Range $17.01 - $19.89