KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,380 Value ($000) $2,677 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 98,917 Value ($000) $2,800 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 99,077 Value ($000) $2,913 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 91,683 Value ($000) $2,616 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 97,157 Value ($000) $2,662 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 99,821 Value ($000) $2,205 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 99,447 Value ($000) $1,976 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 97,711 Value ($000) $1,792 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 101,524 Value ($000) $1,791 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 107,844 Value ($000) $1,788 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 113,352 Value ($000) $1,952 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 107,330 Value ($000) $1,879 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 106,477 Value ($000) $1,925 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 99,942 Value ($000) $1,663 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 90,601 Value ($000) $1,518 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 88,311 Value ($000) $1,670 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 84,412 Value ($000) $1,339 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 87,111 Value ($000) $1,457 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 82,723 Value ($000) $1,508 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 87,616 Value ($000) $1,459 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 105,735 Value ($000) $1,445 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 70,375 Value ($000) $868 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 150,725 Value ($000) $2,286 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 174,623 Value ($000) $2,431 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 180,139 Value ($000) $3,814 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 157,479 Value ($000) $3,246 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 79,680 Value ($000) $1,664 Avg Close $13.66 Range $12.86 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,380	$2,677	$26.91	$25.44 - $28.59
Q3 2025	98,917	$2,800	$26.97	$25.73 - $28.80
Q2 2025	99,077	$2,913	$26.76	$23.17 - $28.94
Q1 2025	91,683	$2,616	$26.70	$24.61 - $30.15
Q4 2024	97,157	$2,662	$24.88	$20.84 - $27.59
Q3 2024	99,821	$2,205	$19.86	$18.19 - $21.15
Q2 2024	99,447	$1,976	$17.73	$16.20 - $18.86
Q1 2024	97,711	$1,792	$15.98	$15.15 - $16.95
Q4 2023	101,524	$1,791	$15.34	$14.13 - $16.19
Q3 2023	107,844	$1,788	$15.26	$14.59 - $16.01
Q2 2023	113,352	$1,952	$14.79	$14.00 - $15.47
Q1 2023	107,330	$1,879	$15.24	$13.90 - $16.19
Q4 2022	106,477	$1,925	$15.18	$14.06 - $16.41
Q3 2022	99,942	$1,663	$14.77	$13.08 - $16.14
Q2 2022	90,601	$1,518	$15.32	$12.97 - $16.60
Q1 2022	88,311	$1,670	$14.19	$12.67 - $15.60
Q4 2021	84,412	$1,339	$13.20	$11.97 - $14.72
Q3 2021	87,111	$1,457	$13.27	$12.14 - $14.44
Q2 2021	82,723	$1,508	$13.72	$12.40 - $14.91
Q1 2021	87,616	$1,459	$11.56	$10.07 - $12.84
Q4 2020	105,735	$1,445	$9.94	$8.41 - $11.30
Q3 2020	70,375	$868	$10.12	$8.75 - $11.18
Q2 2020	150,725	$2,286	$10.85	$8.82 - $12.90
Q1 2020	174,623	$2,431	$13.37	$6.64 - $15.93
Q4 2019	180,139	$3,814	$14.05	$13.33 - $14.89
Q3 2019	157,479	$3,246	$14.08	$13.42 - $14.56
Q2 2019	79,680	$1,664	$13.66	$12.86 - $14.62