KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 126,163 Value ($000) $2,634 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 126,163 Value ($000) $2,525 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 126,163 Value ($000) $1,940 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 126,163 Value ($000) $2,237 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 126,163 Value ($000) $2,229 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 126,163 Value ($000) $1,900 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 126,163 Value ($000) $2,280 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 126,163 Value ($000) $2,420 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 126,163 Value ($000) $2,417 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 126,163 Value ($000) $2,743 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 126,163 Value ($000) $2,613 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 126,163 Value ($000) $2,918 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 126,163 Value ($000) $2,362 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 126,163 Value ($000) $2,253 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 126,163 Value ($000) $1,882 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 5,729 Value ($000) $159 Avg Close $19.54 Range $15.30 - $22.56