KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,500 Value ($000) $646 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 23,500 Value ($000) $665 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 23,500 Value ($000) $691 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 23,500 Value ($000) $670 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 25,000 Value ($000) $685 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 29,900 Value ($000) $660 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 37,150 Value ($000) $738 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 37,150 Value ($000) $681 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 37,150 Value ($000) $655 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 37,150 Value ($000) $616 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 37,150 Value ($000) $640 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 37,150 Value ($000) $650 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 37,650 Value ($000) $681 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 37,650 Value ($000) $626 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 37,650 Value ($000) $631 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 38,650 Value ($000) $731 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 41,250 Value ($000) $654 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 25,750 Value ($000) $431 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 25,750 Value ($000) $469 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 28,750 Value ($000) $479 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 11,500 Value ($000) $157 Avg Close $9.94 Range $8.41 - $11.30
Q4 2019
Shares 13,050 Value ($000) $276 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 13,050 Value ($000) $269 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 13,183 Value ($000) $275 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 17,601 Value ($000) $352 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 18,740 Value ($000) $288 Avg Close $11.20 Range $9.71 - $12.25
Q1 2017
Shares 4,536 Value ($000) $99 Avg Close $13.63 Range $12.93 - $14.37
Q3 2016
Shares 6,736 Value ($000) $156 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 6,736 Value ($000) $126 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 6,236 Value ($000) $111 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 236 Value ($000) $4 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 4,211 Value ($000) $117 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 4,211 Value ($000) $162 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 761 Value ($000) $32 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 761 Value ($000) $32 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 911 Value ($000) $35 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 236 Value ($000) $9 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 236 Value ($000) $8 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 236 Value ($000) $8 Avg Close $19.06 Range $17.63 - $19.93