KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 68,126 Value ($000) $1,422 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 295,301 Value ($000) $5,909 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 603,238 Value ($000) $9,278 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 611,635 Value ($000) $10,844 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 342,927 Value ($000) $6,060 Avg Close $10.58 Range $9.41 - $11.59
Q3 2017
Shares 88,510 Value ($000) $1,698 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 94,019 Value ($000) $1,801 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 99,729 Value ($000) $2,168 Avg Close $13.63 Range $12.93 - $14.37