KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,566 Value ($000) $2,077 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 78,769 Value ($000) $2,230 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 84,675 Value ($000) $2,489 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 149,155 Value ($000) $4,255 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 80,141 Value ($000) $2,196 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 89,552 Value ($000) $1,978 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 98,945 Value ($000) $1,966 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 48,954 Value ($000) $898 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 16,402 Value ($000) $289 Avg Close $15.34 Range $14.13 - $16.19
Q2 2023
Shares 26,169 Value ($000) $451 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 415,522 Value ($000) $7,276 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 428,027 Value ($000) $7,739 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 424,567 Value ($000) $7,065 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 303,103 Value ($000) $5,080 Avg Close $15.32 Range $12.97 - $16.60