KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,921 Value ($000) $4,714 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 195,197 Value ($000) $5,538 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 240,144 Value ($000) $7,060 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 272,923 Value ($000) $7,743 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 281,157 Value ($000) $7,692 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,180,172 Value ($000) $25,716 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 379,683 Value ($000) $7,544 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 435,045 Value ($000) $7,979 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 306,038 Value ($000) $5,399 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 308,985 Value ($000) $5,123 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 256,065 Value ($000) $4,409 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 266,258 Value ($000) $4,662 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 310,420 Value ($000) $5,612 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 257,429 Value ($000) $4,284 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 299,193 Value ($000) $5,014 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 249,497 Value ($000) $4,763 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 123,396 Value ($000) $1,956 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 214,781 Value ($000) $3,593 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 171,044 Value ($000) $3,117 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 162,093 Value ($000) $2,699 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 114,492 Value ($000) $1,564 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 85,067 Value ($000) $1,047 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 85,294 Value ($000) $1,294 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 90,775 Value ($000) $1,270 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 50,248 Value ($000) $1,064 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 39,411 Value ($000) $815 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 123,008 Value ($000) $2,568 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 164,188 Value ($000) $3,285 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 158,923 Value ($000) $2,444 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 102,692 Value ($000) $1,821 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 20,556 Value ($000) $359 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 20,556 Value ($000) $310 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 12,956 Value ($000) $234 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 11,089 Value ($000) $214 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 9,600 Value ($000) $183 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 32,396 Value ($000) $694 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 71,900 Value ($000) $1,489 Avg Close $13.10 Range $12.07 - $14.42
Q4 2015
Shares 7,300 Value ($000) $109 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 107,900 Value ($000) $2,987 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 147,447 Value ($000) $5,656 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 92,200 Value ($000) $3,806 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 339,900 Value ($000) $14,382 Avg Close $22.45 Range $18.81 - $24.70