KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 547,200 Value ($000) $8,301 Avg Close $10.85 Range $8.82 - $12.90
Q2 2019
Shares 60,000 Value ($000) $1,253 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 590,000 Value ($000) $11,806 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 722,000 Value ($000) $11,104 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 296,000 Value ($000) $5,248 Avg Close $11.69 Range $11.24 - $12.07
Q4 2017
Shares 700,322 Value ($000) $12,655 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 631,322 Value ($000) $12,109 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 554,322 Value ($000) $10,621 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 495,000 Value ($000) $10,761 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 321,000 Value ($000) $6,648 Avg Close $13.10 Range $12.07 - $14.42
Q2 2014
Shares 108,000 Value ($000) $3,916 Avg Close $18.81 Range $17.78 - $20.41