KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,240 Value ($000) $336 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 12,140 Value ($000) $344 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 13,824 Value ($000) $406 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 10,053 Value ($000) $287 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 11,596 Value ($000) $318 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 13,640 Value ($000) $301 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 16,953 Value ($000) $337 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 3,195 Value ($000) $59 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 4,983 Value ($000) $88 Avg Close $15.34 Range $14.13 - $16.19
Q3 2020
Shares 13,859 Value ($000) $171 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 52,664 Value ($000) $799 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 55,276 Value ($000) $769 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 64,405 Value ($000) $1,363 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 66,701 Value ($000) $1,375 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 59,883 Value ($000) $1,250 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 60,480 Value ($000) $1,210 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 60,837 Value ($000) $936 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 63,950 Value ($000) $1,134 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 11,239 Value ($000) $199 Avg Close $10.58 Range $9.41 - $11.59
Q1 2015
Shares 5,750 Value ($000) $242 Avg Close $23.87 Range $22.82 - $24.56