KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 82,281 Value ($000) $1,818 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 179,346 Value ($000) $3,564 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 230,241 Value ($000) $4,223 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 225,807 Value ($000) $3,983 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 226,089 Value ($000) $3,749 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 230,259 Value ($000) $3,965 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 230,640 Value ($000) $4,039 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 231,485 Value ($000) $4,185 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 352,057 Value ($000) $5,858 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 356,365 Value ($000) $5,973 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 355,291 Value ($000) $6,719 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 358,601 Value ($000) $5,687 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 354,276 Value ($000) $5,927 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 252,280 Value ($000) $4,599 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 250,760 Value ($000) $4,175 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 249,205 Value ($000) $3,407 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 75,900 Value ($000) $936 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 200 Value ($000) $3 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 200 Value ($000) $3 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 200 Value ($000) $4 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 200 Value ($000) $4 Avg Close $14.08 Range $13.42 - $14.56

Q1 2017

Shares 107,129 Value ($000) $2,329 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 109,477 Value ($000) $2,267 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 34,751 Value ($000) $804 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 32,728 Value ($000) $613 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 32,728 Value ($000) $585 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 34,016 Value ($000) $508 Avg Close $14.29 Range $8.59 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	82,281	$1,818	$19.86	$18.19 - $21.15
Q2 2024	179,346	$3,564	$17.73	$16.20 - $18.86
Q1 2024	230,241	$4,223	$15.98	$15.15 - $16.95
Q4 2023	225,807	$3,983	$15.34	$14.13 - $16.19
Q3 2023	226,089	$3,749	$15.26	$14.59 - $16.01
Q2 2023	230,259	$3,965	$14.79	$14.00 - $15.47
Q1 2023	230,640	$4,039	$15.24	$13.90 - $16.19
Q4 2022	231,485	$4,185	$15.18	$14.06 - $16.41
Q3 2022	352,057	$5,858	$14.77	$13.08 - $16.14
Q2 2022	356,365	$5,973	$15.32	$12.97 - $16.60
Q1 2022	355,291	$6,719	$14.19	$12.67 - $15.60
Q4 2021	358,601	$5,687	$13.20	$11.97 - $14.72
Q3 2021	354,276	$5,927	$13.27	$12.14 - $14.44
Q2 2021	252,280	$4,599	$13.72	$12.40 - $14.91
Q1 2021	250,760	$4,175	$11.56	$10.07 - $12.84
Q4 2020	249,205	$3,407	$9.94	$8.41 - $11.30
Q3 2020	75,900	$936	$10.12	$8.75 - $11.18
Q2 2020	200	$3	$10.85	$8.82 - $12.90
Q1 2020	200	$3	$13.37	$6.64 - $15.93
Q4 2019	200	$4	$14.05	$13.33 - $14.89
Q3 2019	200	$4	$14.08	$13.42 - $14.56
Q1 2017	107,129	$2,329	$13.63	$12.93 - $14.37
Q4 2016	109,477	$2,267	$13.10	$12.07 - $14.42
Q3 2016	34,751	$804	$13.06	$11.01 - $14.32
Q2 2016	32,728	$613	$10.91	$10.20 - $11.82
Q1 2016	32,728	$585	$9.95	$6.77 - $11.77
Q4 2015	34,016	$508	$14.29	$8.59 - $19.50