KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,926 Value ($000) $10,912 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 407,299 Value ($000) $11,531 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 427,456 Value ($000) $12,567 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 441,385 Value ($000) $12,593 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 478,441 Value ($000) $13,109 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 479,249 Value ($000) $10,587 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 479,824 Value ($000) $9,534 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 484,023 Value ($000) $8,877 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 474,271 Value ($000) $8,366 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 484,096 Value ($000) $8,026 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 509,535 Value ($000) $8,774 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 495,549 Value ($000) $8,677 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 473,264 Value ($000) $8,557 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 469,040 Value ($000) $7,805 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 455,722 Value ($000) $7,638 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 436,134 Value ($000) $8,247 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 417,475 Value ($000) $6,621 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 404,574 Value ($000) $6,769 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 377,518 Value ($000) $6,883 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 355,711 Value ($000) $5,923 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 308,968 Value ($000) $4,223 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 309,724 Value ($000) $3,819 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 414,759 Value ($000) $6,292 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 518,125 Value ($000) $7,213 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 495,373 Value ($000) $10,487 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 482,237 Value ($000) $9,939 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 453,721 Value ($000) $9,474 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 389,051 Value ($000) $7,785 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 334,088 Value ($000) $5,139 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 348,584 Value ($000) $6,180 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 343,643 Value ($000) $6,072 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 328,537 Value ($000) $4,948 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 325,624 Value ($000) $5,884 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 402,665 Value ($000) $7,723 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 432,248 Value ($000) $8,282 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 429,357 Value ($000) $9,334 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 386,766 Value ($000) $8,010 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 380,115 Value ($000) $8,792 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 357,748 Value ($000) $6,697 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 337,748 Value ($000) $6,032 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 291,799 Value ($000) $4,354 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 410,858 Value ($000) $11,373 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 198,498 Value ($000) $7,620 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 227,726 Value ($000) $9,578 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 237,280 Value ($000) $10,039 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 27,795 Value ($000) $1,066 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 30,093 Value ($000) $1,091 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 31,103 Value ($000) $1,011 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 31,623 Value ($000) $1,138 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 32,959 Value ($000) $1,172 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 46,986 Value ($000) $1,793 Avg Close $20.66 Range $18.97 - $22.16

Q1 2013

Shares 20,724 Value ($000) $801 Avg Close $19.64 Range $18.72 - $20.52

Q4 2012

Shares 23,454 Value ($000) $829 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,926	$10,912	$26.91	$25.44 - $28.59
Q3 2025	407,299	$11,531	$26.97	$25.73 - $28.80
Q2 2025	427,456	$12,567	$26.76	$23.17 - $28.94
Q1 2025	441,385	$12,593	$26.70	$24.61 - $30.15
Q4 2024	478,441	$13,109	$24.88	$20.84 - $27.59
Q3 2024	479,249	$10,587	$19.86	$18.19 - $21.15
Q2 2024	479,824	$9,534	$17.73	$16.20 - $18.86
Q1 2024	484,023	$8,877	$15.98	$15.15 - $16.95
Q4 2023	474,271	$8,366	$15.34	$14.13 - $16.19
Q3 2023	484,096	$8,026	$15.26	$14.59 - $16.01
Q2 2023	509,535	$8,774	$14.79	$14.00 - $15.47
Q1 2023	495,549	$8,677	$15.24	$13.90 - $16.19
Q4 2022	473,264	$8,557	$15.18	$14.06 - $16.41
Q3 2022	469,040	$7,805	$14.77	$13.08 - $16.14
Q2 2022	455,722	$7,638	$15.32	$12.97 - $16.60
Q1 2022	436,134	$8,247	$14.19	$12.67 - $15.60
Q4 2021	417,475	$6,621	$13.20	$11.97 - $14.72
Q3 2021	404,574	$6,769	$13.27	$12.14 - $14.44
Q2 2021	377,518	$6,883	$13.72	$12.40 - $14.91
Q1 2021	355,711	$5,923	$11.56	$10.07 - $12.84
Q4 2020	308,968	$4,223	$9.94	$8.41 - $11.30
Q3 2020	309,724	$3,819	$10.12	$8.75 - $11.18
Q2 2020	414,759	$6,292	$10.85	$8.82 - $12.90
Q1 2020	518,125	$7,213	$13.37	$6.64 - $15.93
Q4 2019	495,373	$10,487	$14.05	$13.33 - $14.89
Q3 2019	482,237	$9,939	$14.08	$13.42 - $14.56
Q2 2019	453,721	$9,474	$13.66	$12.86 - $14.62
Q1 2019	389,051	$7,785	$12.50	$10.03 - $13.73
Q4 2018	334,088	$5,139	$11.20	$9.71 - $12.25
Q3 2018	348,584	$6,180	$11.69	$11.24 - $12.07
Q2 2018	343,643	$6,072	$10.58	$9.41 - $11.59
Q1 2018	328,537	$4,948	$11.08	$9.46 - $12.62
Q4 2017	325,624	$5,884	$11.40	$10.62 - $12.12
Q3 2017	402,665	$7,723	$12.30	$11.53 - $13.35
Q2 2017	432,248	$8,282	$12.47	$11.50 - $13.69
Q1 2017	429,357	$9,334	$13.63	$12.93 - $14.37
Q4 2016	386,766	$8,010	$13.10	$12.07 - $14.42
Q3 2016	380,115	$8,792	$13.06	$11.01 - $14.32
Q2 2016	357,748	$6,697	$10.91	$10.20 - $11.82
Q1 2016	337,748	$6,032	$9.95	$6.77 - $11.77
Q4 2015	291,799	$4,354	$14.29	$8.59 - $19.50
Q3 2015	410,858	$11,373	$19.54	$15.30 - $22.56
Q2 2015	198,498	$7,620	$24.33	$22.41 - $25.86
Q1 2015	227,726	$9,578	$23.87	$22.82 - $24.56
Q4 2014	237,280	$10,039	$22.45	$18.81 - $24.70
Q3 2014	27,795	$1,066	$21.42	$19.68 - $24.04
Q2 2014	30,093	$1,091	$18.81	$17.78 - $20.41
Q1 2014	31,103	$1,011	$18.43	$17.01 - $19.89
Q4 2013	31,623	$1,138	$19.06	$17.63 - $19.93
Q3 2013	32,959	$1,172	$20.18	$18.64 - $21.60
Q2 2013	46,986	$1,793	$20.66	$18.97 - $22.16
Q1 2013	20,724	$801	$19.64	$18.72 - $20.52
Q4 2012	23,454	$829	—	—