KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,103 Value ($000) $250 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 9,103 Value ($000) $258 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 9,103 Value ($000) $268 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 9,119 Value ($000) $260 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 9,119 Value ($000) $250 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 9,119 Value ($000) $201 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 9,119 Value ($000) $181 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 9,119 Value ($000) $167 Avg Close $15.98 Range $15.15 - $16.95
Q1 2019
Shares 18,600 Value ($000) $372 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 7,715 Value ($000) $119 Avg Close $11.20 Range $9.71 - $12.25
Q3 2016
Shares 13,370 Value ($000) $309 Avg Close $13.06 Range $11.01 - $14.32
Q3 2015
Shares 75,055 Value ($000) $2,078 Avg Close $19.54 Range $15.30 - $22.56
Q4 2014
Shares 198,465 Value ($000) $8,397 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 82,465 Value ($000) $3,162 Avg Close $21.42 Range $19.68 - $24.04
Q1 2014
Shares 1,970 Value ($000) $64 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 2,065 Value ($000) $74 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 2,415 Value ($000) $86 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 2,415 Value ($000) $92,132 Avg Close $20.66 Range $18.97 - $22.16