KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,051 Value ($000) $10,585 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 388,128 Value ($000) $10,988 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 535,421 Value ($000) $15,741 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 493,519 Value ($000) $14,080 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 564,447 Value ($000) $15,466 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 657,248 Value ($000) $14,519 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 377,284 Value ($000) $7,497 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 213,128 Value ($000) $3,909 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 190,488 Value ($000) $3,360 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 144,119 Value ($000) $2,389 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 163,844 Value ($000) $2,821 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 138,765 Value ($000) $2,430 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 11,431 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 11,405 Value ($000) $190 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 12,155 Value ($000) $204 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 12,803 Value ($000) $242 Avg Close $14.19 Range $12.67 - $15.60
Q2 2018
Shares 30,539 Value ($000) $540 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 65,266 Value ($000) $983 Avg Close $11.08 Range $9.46 - $12.62
Q3 2015
Shares 12,209 Value ($000) $338 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 7,839 Value ($000) $301 Avg Close $24.33 Range $22.41 - $25.86
Q4 2014
Shares 7,496 Value ($000) $317 Avg Close $22.45 Range $18.81 - $24.70
Q3 2013
Shares 62,389 Value ($000) $2,219 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 45,068 Value ($000) $1,719 Avg Close $20.66 Range $18.97 - $22.16