KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,235 Value ($000) $185 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 10,366 Value ($000) $172 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 10,366 Value ($000) $174 Avg Close $15.32 Range $12.97 - $16.60

Q2 2015

Shares 5,746 Value ($000) $221 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 9,222 Value ($000) $388 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 7,211 Value ($000) $305 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,235	$185	$15.18	$14.06 - $16.41
Q3 2022	10,366	$172	$14.77	$13.08 - $16.14
Q2 2022	10,366	$174	$15.32	$12.97 - $16.60
Q2 2015	5,746	$221	$24.33	$22.41 - $25.86
Q1 2015	9,222	$388	$23.87	$22.82 - $24.56
Q4 2014	7,211	$305	$22.45	$18.81 - $24.70