KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,010 Value ($000) $303 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 10,992 Value ($000) $311 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 8,974 Value ($000) $264 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 8,961 Value ($000) $256 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 8,033 Value ($000) $220 Avg Close $24.88 Range $20.84 - $27.59
Q3 2023
Shares 2,189 Value ($000) $36 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,163 Value ($000) $37 Avg Close $14.79 Range $14.00 - $15.47