KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,692 Value ($000) $431 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 15,067 Value ($000) $427 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 15,656 Value ($000) $460 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 15,885 Value ($000) $453 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 14,436 Value ($000) $396 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 14,954 Value ($000) $330 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 11,948 Value ($000) $237 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 13,936 Value ($000) $256 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 15,696 Value ($000) $277 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 49,920 Value ($000) $828 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 49,688 Value ($000) $856 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 52,575 Value ($000) $921 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 49,993 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 49,989 Value ($000) $831 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 28,451 Value ($000) $477 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 45,927 Value ($000) $868 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 46,085 Value ($000) $731 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 92,624 Value ($000) $1,549 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 92,632 Value ($000) $1,689 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 92,632 Value ($000) $1,542 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 92,793 Value ($000) $1,269 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 95,973 Value ($000) $1,184 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 95,268 Value ($000) $1,445 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 99,535 Value ($000) $1,386 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 97,494 Value ($000) $2,064 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 97,494 Value ($000) $2,009 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 97,494 Value ($000) $2,036 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 97,494 Value ($000) $1,951 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 97,230 Value ($000) $1,496 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 97,063 Value ($000) $1,721 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 13,750 Value ($000) $243 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 13,750 Value ($000) $207 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 13,886 Value ($000) $251 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 13,886 Value ($000) $266 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 16,624 Value ($000) $318 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 16,624 Value ($000) $362 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 16,624 Value ($000) $344 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 16,624 Value ($000) $385 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 16,624 Value ($000) $311 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 16,624 Value ($000) $297 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 16,624 Value ($000) $248 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 16,624 Value ($000) $460 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 16,624 Value ($000) $639 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 16,624 Value ($000) $700 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 16,552 Value ($000) $701 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 15,475 Value ($000) $593 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 15,526 Value ($000) $563 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 15,526 Value ($000) $504 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 15,626 Value ($000) $563 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 14,738 Value ($000) $524 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 15,051 Value ($000) $574 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,692	$431	$26.91	$25.44 - $28.59
Q3 2025	15,067	$427	$26.97	$25.73 - $28.80
Q2 2025	15,656	$460	$26.76	$23.17 - $28.94
Q1 2025	15,885	$453	$26.70	$24.61 - $30.15
Q4 2024	14,436	$396	$24.88	$20.84 - $27.59
Q3 2024	14,954	$330	$19.86	$18.19 - $21.15
Q2 2024	11,948	$237	$17.73	$16.20 - $18.86
Q1 2024	13,936	$256	$15.98	$15.15 - $16.95
Q4 2023	15,696	$277	$15.34	$14.13 - $16.19
Q3 2023	49,920	$828	$15.26	$14.59 - $16.01
Q2 2023	49,688	$856	$14.79	$14.00 - $15.47
Q1 2023	52,575	$921	$15.24	$13.90 - $16.19
Q4 2022	49,993	$1	$15.18	$14.06 - $16.41
Q3 2022	49,989	$831	$14.77	$13.08 - $16.14
Q2 2022	28,451	$477	$15.32	$12.97 - $16.60
Q1 2022	45,927	$868	$14.19	$12.67 - $15.60
Q4 2021	46,085	$731	$13.20	$11.97 - $14.72
Q3 2021	92,624	$1,549	$13.27	$12.14 - $14.44
Q2 2021	92,632	$1,689	$13.72	$12.40 - $14.91
Q1 2021	92,632	$1,542	$11.56	$10.07 - $12.84
Q4 2020	92,793	$1,269	$9.94	$8.41 - $11.30
Q3 2020	95,973	$1,184	$10.12	$8.75 - $11.18
Q2 2020	95,268	$1,445	$10.85	$8.82 - $12.90
Q1 2020	99,535	$1,386	$13.37	$6.64 - $15.93
Q4 2019	97,494	$2,064	$14.05	$13.33 - $14.89
Q3 2019	97,494	$2,009	$14.08	$13.42 - $14.56
Q2 2019	97,494	$2,036	$13.66	$12.86 - $14.62
Q1 2019	97,494	$1,951	$12.50	$10.03 - $13.73
Q4 2018	97,230	$1,496	$11.20	$9.71 - $12.25
Q3 2018	97,063	$1,721	$11.69	$11.24 - $12.07
Q2 2018	13,750	$243	$10.58	$9.41 - $11.59
Q1 2018	13,750	$207	$11.08	$9.46 - $12.62
Q4 2017	13,886	$251	$11.40	$10.62 - $12.12
Q3 2017	13,886	$266	$12.30	$11.53 - $13.35
Q2 2017	16,624	$318	$12.47	$11.50 - $13.69
Q1 2017	16,624	$362	$13.63	$12.93 - $14.37
Q4 2016	16,624	$344	$13.10	$12.07 - $14.42
Q3 2016	16,624	$385	$13.06	$11.01 - $14.32
Q2 2016	16,624	$311	$10.91	$10.20 - $11.82
Q1 2016	16,624	$297	$9.95	$6.77 - $11.77
Q4 2015	16,624	$248	$14.29	$8.59 - $19.50
Q3 2015	16,624	$460	$19.54	$15.30 - $22.56
Q2 2015	16,624	$639	$24.33	$22.41 - $25.86
Q1 2015	16,624	$700	$23.87	$22.82 - $24.56
Q4 2014	16,552	$701	$22.45	$18.81 - $24.70
Q3 2014	15,475	$593	$21.42	$19.68 - $24.04
Q2 2014	15,526	$563	$18.81	$17.78 - $20.41
Q1 2014	15,526	$504	$18.43	$17.01 - $19.89
Q4 2013	15,626	$563	$19.06	$17.63 - $19.93
Q3 2013	14,738	$524	$20.18	$18.64 - $21.60
Q2 2013	15,051	$574	$20.66	$18.97 - $22.16