KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,211 Value ($000) $2,975 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 86,371 Value ($000) $2,445 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 85,046 Value ($000) $2,500 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 82,496 Value ($000) $2,354 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 87,621 Value ($000) $2,401 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 89,161 Value ($000) $1,970 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 87,774 Value ($000) $1,744 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 92,109 Value ($000) $1,689 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 105,784 Value ($000) $1,866 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 112,908 Value ($000) $1,872 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 110,873 Value ($000) $1,909 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 111,420 Value ($000) $1,951 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 108,015 Value ($000) $1,953 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 108,323 Value ($000) $1,802 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 101,761 Value ($000) $1,706 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 97,390 Value ($000) $1,842 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 104,653 Value ($000) $1,660 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 114,201 Value ($000) $1,911 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 119,851 Value ($000) $2,185 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 109,001 Value ($000) $1,815 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 110,201 Value ($000) $1,506 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 98,001 Value ($000) $1,208 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 83,801 Value ($000) $1,271 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 71,501 Value ($000) $995 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 53,201 Value ($000) $1,126 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 45,101 Value ($000) $930 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 37,051 Value ($000) $774 Avg Close $13.66 Range $12.86 - $14.62

Q3 2015

Shares 8,025 Value ($000) $308 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 8,025 Value ($000) $308 Avg Close $24.33 Range $22.41 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,211	$2,975	$26.91	$25.44 - $28.59
Q3 2025	86,371	$2,445	$26.97	$25.73 - $28.80
Q2 2025	85,046	$2,500	$26.76	$23.17 - $28.94
Q1 2025	82,496	$2,354	$26.70	$24.61 - $30.15
Q4 2024	87,621	$2,401	$24.88	$20.84 - $27.59
Q3 2024	89,161	$1,970	$19.86	$18.19 - $21.15
Q2 2024	87,774	$1,744	$17.73	$16.20 - $18.86
Q1 2024	92,109	$1,689	$15.98	$15.15 - $16.95
Q4 2023	105,784	$1,866	$15.34	$14.13 - $16.19
Q3 2023	112,908	$1,872	$15.26	$14.59 - $16.01
Q2 2023	110,873	$1,909	$14.79	$14.00 - $15.47
Q1 2023	111,420	$1,951	$15.24	$13.90 - $16.19
Q4 2022	108,015	$1,953	$15.18	$14.06 - $16.41
Q3 2022	108,323	$1,802	$14.77	$13.08 - $16.14
Q2 2022	101,761	$1,706	$15.32	$12.97 - $16.60
Q1 2022	97,390	$1,842	$14.19	$12.67 - $15.60
Q4 2021	104,653	$1,660	$13.20	$11.97 - $14.72
Q3 2021	114,201	$1,911	$13.27	$12.14 - $14.44
Q2 2021	119,851	$2,185	$13.72	$12.40 - $14.91
Q1 2021	109,001	$1,815	$11.56	$10.07 - $12.84
Q4 2020	110,201	$1,506	$9.94	$8.41 - $11.30
Q3 2020	98,001	$1,208	$10.12	$8.75 - $11.18
Q2 2020	83,801	$1,271	$10.85	$8.82 - $12.90
Q1 2020	71,501	$995	$13.37	$6.64 - $15.93
Q4 2019	53,201	$1,126	$14.05	$13.33 - $14.89
Q3 2019	45,101	$930	$14.08	$13.42 - $14.56
Q2 2019	37,051	$774	$13.66	$12.86 - $14.62
Q3 2015	8,025	$308	$19.54	$15.30 - $22.56
Q2 2015	8,025	$308	$24.33	$22.41 - $25.86