KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,540 Value ($000) $29 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,540 Value ($000) $24 Avg Close $13.20 Range $11.97 - $14.72
Q1 2021
Shares 25,224 Value ($000) $420 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 20,841 Value ($000) $285 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 54,741 Value ($000) $675 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 36,783 Value ($000) $558 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 36,102 Value ($000) $503 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 31,883 Value ($000) $675 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 49,641 Value ($000) $1,023 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 34,570 Value ($000) $722 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 73,098 Value ($000) $1,463 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 62,745 Value ($000) $965 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 62,476 Value ($000) $1,108 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 5,149 Value ($000) $91 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 131 Value ($000) $8,683 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 4,203 Value ($000) $76 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 14,171 Value ($000) $272 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 13,929 Value ($000) $267 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 23 Value ($000) $1,038 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 21 Value ($000) $1,022 Avg Close $13.10 Range $12.07 - $14.42