KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 703 Value ($000) $14 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 296 Value ($000) $5 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 294 Value ($000) $5 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 292 Value ($000) $5 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 289 Value ($000) $4 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 955 Value ($000) $17 Avg Close $11.40 Range $10.62 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	703	$14	$12.50	$10.03 - $13.73
Q4 2018	296	$5	$11.20	$9.71 - $12.25
Q3 2018	294	$5	$11.69	$11.24 - $12.07
Q2 2018	292	$5	$10.58	$9.41 - $11.59
Q1 2018	289	$4	$11.08	$9.46 - $12.62
Q4 2017	955	$17	$11.40	$10.62 - $12.12