KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11,069 Value ($000) $256 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 11,759 Value ($000) $220 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 10,759 Value ($000) $192 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 10,759 Value ($000) $161 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 7,249 Value ($000) $201 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 6,494 Value ($000) $249 Avg Close $24.33 Range $22.41 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11,069	$256	$13.06	$11.01 - $14.32
Q2 2016	11,759	$220	$10.91	$10.20 - $11.82
Q1 2016	10,759	$192	$9.95	$6.77 - $11.77
Q4 2015	10,759	$161	$14.29	$8.59 - $19.50
Q3 2015	7,249	$201	$19.54	$15.30 - $22.56
Q2 2015	6,494	$249	$24.33	$22.41 - $25.86