KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,207 Value ($000) $5,146 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 191,510 Value ($000) $5,422 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 194,610 Value ($000) $5,722 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 197,710 Value ($000) $5,641 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 203,310 Value ($000) $5,571 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 209,875 Value ($000) $4,636 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 214,525 Value ($000) $4,263 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 248,045 Value ($000) $4,549 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 241,045 Value ($000) $4,252 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 248,445 Value ($000) $4,119 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 252,245 Value ($000) $4,344 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 251,795 Value ($000) $4,409 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 241,795 Value ($000) $4,372 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 238,795 Value ($000) $3,974 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 235,990 Value ($000) $3,955 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 241,894 Value ($000) $4,574 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 234,624 Value ($000) $3,722 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 230,600 Value ($000) $3,858 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 230,800 Value ($000) $4,208 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 226,100 Value ($000) $3,765 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 218,000 Value ($000) $2,980 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 215,850 Value ($000) $2,661 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 217,398 Value ($000) $3,298 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 206,550 Value ($000) $2,875 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 203,250 Value ($000) $4,303 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 201,250 Value ($000) $4,148 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 196,450 Value ($000) $4,102 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 194,750 Value ($000) $3,897 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 191,050 Value ($000) $2,939 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 182,650 Value ($000) $3,239 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 170,750 Value ($000) $3,017 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 162,450 Value ($000) $2,446 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 154,250 Value ($000) $2,787 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 133,650 Value ($000) $2,563 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 102,100 Value ($000) $1,956 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 23,800 Value ($000) $517 Avg Close $13.63 Range $12.93 - $14.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,207	$5,146	$26.91	$25.44 - $28.59
Q3 2025	191,510	$5,422	$26.97	$25.73 - $28.80
Q2 2025	194,610	$5,722	$26.76	$23.17 - $28.94
Q1 2025	197,710	$5,641	$26.70	$24.61 - $30.15
Q4 2024	203,310	$5,571	$24.88	$20.84 - $27.59
Q3 2024	209,875	$4,636	$19.86	$18.19 - $21.15
Q2 2024	214,525	$4,263	$17.73	$16.20 - $18.86
Q1 2024	248,045	$4,549	$15.98	$15.15 - $16.95
Q4 2023	241,045	$4,252	$15.34	$14.13 - $16.19
Q3 2023	248,445	$4,119	$15.26	$14.59 - $16.01
Q2 2023	252,245	$4,344	$14.79	$14.00 - $15.47
Q1 2023	251,795	$4,409	$15.24	$13.90 - $16.19
Q4 2022	241,795	$4,372	$15.18	$14.06 - $16.41
Q3 2022	238,795	$3,974	$14.77	$13.08 - $16.14
Q2 2022	235,990	$3,955	$15.32	$12.97 - $16.60
Q1 2022	241,894	$4,574	$14.19	$12.67 - $15.60
Q4 2021	234,624	$3,722	$13.20	$11.97 - $14.72
Q3 2021	230,600	$3,858	$13.27	$12.14 - $14.44
Q2 2021	230,800	$4,208	$13.72	$12.40 - $14.91
Q1 2021	226,100	$3,765	$11.56	$10.07 - $12.84
Q4 2020	218,000	$2,980	$9.94	$8.41 - $11.30
Q3 2020	215,850	$2,661	$10.12	$8.75 - $11.18
Q2 2020	217,398	$3,298	$10.85	$8.82 - $12.90
Q1 2020	206,550	$2,875	$13.37	$6.64 - $15.93
Q4 2019	203,250	$4,303	$14.05	$13.33 - $14.89
Q3 2019	201,250	$4,148	$14.08	$13.42 - $14.56
Q2 2019	196,450	$4,102	$13.66	$12.86 - $14.62
Q1 2019	194,750	$3,897	$12.50	$10.03 - $13.73
Q4 2018	191,050	$2,939	$11.20	$9.71 - $12.25
Q3 2018	182,650	$3,239	$11.69	$11.24 - $12.07
Q2 2018	170,750	$3,017	$10.58	$9.41 - $11.59
Q1 2018	162,450	$2,446	$11.08	$9.46 - $12.62
Q4 2017	154,250	$2,787	$11.40	$10.62 - $12.12
Q3 2017	133,650	$2,563	$12.30	$11.53 - $13.35
Q2 2017	102,100	$1,956	$12.47	$11.50 - $13.69
Q1 2017	23,800	$517	$13.63	$12.93 - $14.37