KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,107 Value ($000) $17 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,107 Value ($000) $15 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,107 Value ($000) $23 Avg Close $14.05 Range $13.33 - $14.89
Q1 2019
Shares 1,011 Value ($000) $20 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,011 Value ($000) $16 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,011 Value ($000) $18 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,011 Value ($000) $18 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,011 Value ($000) $15 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,011 Value ($000) $18 Avg Close $11.40 Range $10.62 - $12.12
Q4 2016
Shares 1,011 Value ($000) $21 Avg Close $13.10 Range $12.07 - $14.42