KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,548 Value ($000) $2,984 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 54,858 Value ($000) $1,553 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 55,444 Value ($000) $1,630 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 55,444 Value ($000) $1,582 Avg Close $26.70 Range $24.61 - $30.15
Q3 2024
Shares 56,444 Value ($000) $1,247 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 56,444 Value ($000) $1,122 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 56,444 Value ($000) $1,035 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 59,956 Value ($000) $1 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 63,503 Value ($000) $1 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 63,741 Value ($000) $1 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 60,044 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 60,416 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 62,121 Value ($000) $1,034 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 63,289 Value ($000) $1,061 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 63,727 Value ($000) $1,205 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 55,785 Value ($000) $885 Avg Close $13.20 Range $11.97 - $14.72
Q3 2019
Shares 51,033 Value ($000) $1,052 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 50,333 Value ($000) $1,051 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 49,533 Value ($000) $991 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 49,533 Value ($000) $762 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 44,233 Value ($000) $784 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 41,233 Value ($000) $729 Avg Close $10.58 Range $9.41 - $11.59
Q3 2017
Shares 10,044 Value ($000) $193 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 12,044 Value ($000) $231 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 12,150 Value ($000) $264 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 12,150 Value ($000) $252 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 12,150 Value ($000) $281 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 12,150 Value ($000) $227 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 12,150 Value ($000) $217 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 14,869 Value ($000) $222 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 13,746 Value ($000) $380 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 14,318 Value ($000) $550 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 11,746 Value ($000) $494 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 11,874 Value ($000) $502 Avg Close $22.45 Range $18.81 - $24.70