KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,483 Value ($000) $434 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 20,483 Value ($000) $422 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 29,733 Value ($000) $621 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 23,833 Value ($000) $477 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 23,833 Value ($000) $367 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 23,833 Value ($000) $422 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 118,445 Value ($000) $2,094 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 67,379 Value ($000) $1,014 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 223,773 Value ($000) $4,044 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 219,773 Value ($000) $4,215 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 193,600 Value ($000) $3,708 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 224,033 Value ($000) $4,870 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 293,633 Value ($000) $6,080 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 278,193 Value ($000) $6,434 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 300,535 Value ($000) $5,628 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 302,535 Value ($000) $5,404 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 310,535 Value ($000) $4,634 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 173,933 Value ($000) $4,815 Avg Close $19.54 Range $15.30 - $22.56
Q4 2014
Shares 15,522 Value ($000) $657 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 142,247 Value ($000) $5,453 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 270,324 Value ($000) $9,802 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 225,124 Value ($000) $7,314 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 159,006 Value ($000) $5,724 Avg Close $19.06 Range $17.63 - $19.93