KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,114 Value ($000) $278 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 11,086 Value ($000) $314 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,536 Value ($000) $339 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 8,381 Value ($000) $239 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 7,565 Value ($000) $207 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 10,450 Value ($000) $231 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 4,943 Value ($000) $98 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 4,619 Value ($000) $85 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 3,826 Value ($000) $67 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,835 Value ($000) $47 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 3,390 Value ($000) $58 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,682 Value ($000) $47 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,005 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,155 Value ($000) $36 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,030 Value ($000) $17 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,204 Value ($000) $23 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,349 Value ($000) $21 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,235 Value ($000) $21 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 958 Value ($000) $17 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,721 Value ($000) $29 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 367 Value ($000) $5 Avg Close $9.94 Range $8.41 - $11.30
Q2 2020
Shares 445 Value ($000) $7 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 600 Value ($000) $8 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 980 Value ($000) $21 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,452 Value ($000) $30 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,271 Value ($000) $27 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,721 Value ($000) $34,437 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 452 Value ($000) $6,952 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 582 Value ($000) $10,319 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 3,032 Value ($000) $53,575 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 132 Value ($000) $1,988 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 315 Value ($000) $5,692 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 17,694 Value ($000) $339,371 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 17,580 Value ($000) $336,833 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 89,785 Value ($000) $1,951,926 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 71,119 Value ($000) $1,472,874 Avg Close $13.10 Range $12.07 - $14.42
Q2 2016
Shares 41,135 Value ($000) $770,047 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 39,521 Value ($000) $705,845 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 37,463 Value ($000) $558,948 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 211 Value ($000) $8,090 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 211 Value ($000) $7,651 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 72,239 Value ($000) $3,038,372 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 55,609 Value ($000) $2,352,817 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 211 Value ($000) $8,090 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 211 Value ($000) $7,651 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 211 Value ($000) $6,855 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 211 Value ($000) $7,596 Avg Close $19.06 Range $17.63 - $19.93