KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,977 Value ($000) $105 Avg Close $15.34 Range $14.13 - $16.19
Q3 2022
Shares 5,477 Value ($000) $91 Avg Close $14.77 Range $13.08 - $16.14
Q1 2022
Shares 113,209 Value ($000) $2,141 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 42,164 Value ($000) $669 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 24,583 Value ($000) $411 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 39,019 Value ($000) $711 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 11,506 Value ($000) $192 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 480,966 Value ($000) $6,574 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,392,927 Value ($000) $17,174 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 593,412 Value ($000) $9,002 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 113,447 Value ($000) $1,579 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 105,436 Value ($000) $2,232 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 41,881 Value ($000) $863 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 106,403 Value ($000) $2,221 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 25,790 Value ($000) $516 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 24,599 Value ($000) $379 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 54,852 Value ($000) $972 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 84,323 Value ($000) $1,490 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 49,882 Value ($000) $751 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 330,553 Value ($000) $5,973 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 16,432 Value ($000) $316 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 11,677 Value ($000) $224 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 152,136 Value ($000) $3,308 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 238,330 Value ($000) $4,936 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 90,329 Value ($000) $2,089 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 151,651 Value ($000) $2,839 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 24,170 Value ($000) $433 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 52,849 Value ($000) $788 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 40,863 Value ($000) $1,130 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 34,379 Value ($000) $1,320 Avg Close $24.33 Range $22.41 - $25.86
Q1 2014
Shares 68,650 Value ($000) $2,230 Avg Close $18.43 Range $17.01 - $19.89
Q2 2013
Shares 5,439 Value ($000) $207 Avg Close $20.66 Range $18.97 - $22.16