KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,025 Value ($000) $53 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 3,025 Value ($000) $50 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 3,025 Value ($000) $52 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 3,025 Value ($000) $53 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,000 Value ($000) $33 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,000 Value ($000) $34 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,000 Value ($000) $38 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,000 Value ($000) $32 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 4,500 Value ($000) $75 Avg Close $13.27 Range $12.14 - $14.44
Q4 2019
Shares 1,800 Value ($000) $38 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,550 Value ($000) $32 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,550 Value ($000) $32 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,550 Value ($000) $31 Avg Close $12.50 Range $10.03 - $13.73
Q1 2018
Shares 100 Value ($000) $2 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 100 Value ($000) $2 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,800 Value ($000) $54 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 50,115 Value ($000) $960 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 50,115 Value ($000) $1,089 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 50,115 Value ($000) $1,038 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 50,115 Value ($000) $1,159 Avg Close $13.06 Range $11.01 - $14.32
Q3 2015
Shares 11,285 Value ($000) $313 Avg Close $19.54 Range $15.30 - $22.56
Q1 2015
Shares 5,437 Value ($000) $228 Avg Close $23.87 Range $22.82 - $24.56