KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,730 Value ($000) $3,154 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 125,010 Value ($000) $3,539 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 125,010 Value ($000) $3,675 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 106,740 Value ($000) $3,045 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 20,660 Value ($000) $566 Avg Close $24.88 Range $20.84 - $27.59

Q1 2021

Shares 26,560 Value ($000) $442 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 27,610 Value ($000) $377 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 64,710 Value ($000) $798 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 169,305 Value ($000) $2,568 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 87,785 Value ($000) $1,222 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 321,360 Value ($000) $6,803 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 340,560 Value ($000) $7,019 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 369,660 Value ($000) $7,719 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 239,890 Value ($000) $4,800 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 239,890 Value ($000) $3,690 Avg Close $11.20 Range $9.71 - $12.25

Q4 2016

Shares 65,300 Value ($000) $1,352 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 65,300 Value ($000) $1,510 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 200,000 Value ($000) $3,744 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 200,000 Value ($000) $3,572 Avg Close $9.95 Range $6.77 - $11.77

Q3 2015

Shares 162,700 Value ($000) $4,504 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 63,740 Value ($000) $2,447 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 364,150 Value ($000) $15,316 Avg Close $23.87 Range $22.82 - $24.56

Q2 2013

Shares 89,800 Value ($000) $3,426 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,730	$3,154	$26.91	$25.44 - $28.59
Q3 2025	125,010	$3,539	$26.97	$25.73 - $28.80
Q2 2025	125,010	$3,675	$26.76	$23.17 - $28.94
Q1 2025	106,740	$3,045	$26.70	$24.61 - $30.15
Q4 2024	20,660	$566	$24.88	$20.84 - $27.59
Q1 2021	26,560	$442	$11.56	$10.07 - $12.84
Q4 2020	27,610	$377	$9.94	$8.41 - $11.30
Q3 2020	64,710	$798	$10.12	$8.75 - $11.18
Q2 2020	169,305	$2,568	$10.85	$8.82 - $12.90
Q1 2020	87,785	$1,222	$13.37	$6.64 - $15.93
Q4 2019	321,360	$6,803	$14.05	$13.33 - $14.89
Q3 2019	340,560	$7,019	$14.08	$13.42 - $14.56
Q2 2019	369,660	$7,719	$13.66	$12.86 - $14.62
Q1 2019	239,890	$4,800	$12.50	$10.03 - $13.73
Q4 2018	239,890	$3,690	$11.20	$9.71 - $12.25
Q4 2016	65,300	$1,352	$13.10	$12.07 - $14.42
Q3 2016	65,300	$1,510	$13.06	$11.01 - $14.32
Q2 2016	200,000	$3,744	$10.91	$10.20 - $11.82
Q1 2016	200,000	$3,572	$9.95	$6.77 - $11.77
Q3 2015	162,700	$4,504	$19.54	$15.30 - $22.56
Q2 2015	63,740	$2,447	$24.33	$22.41 - $25.86
Q1 2015	364,150	$15,316	$23.87	$22.82 - $24.56
Q2 2013	89,800	$3,426	$20.66	$18.97 - $22.16