KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,257 Value ($000) $6,165 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 223,557 Value ($000) $6,329 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 167,327 Value ($000) $4,919 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 167,827 Value ($000) $4,788 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 165,727 Value ($000) $4,541 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 165,287 Value ($000) $3,651 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 165,827 Value ($000) $3,295 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 165,297 Value ($000) $3,032 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 150,972 Value ($000) $2,663 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 149,872 Value ($000) $2,485 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 153,572 Value ($000) $2,645 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 152,598 Value ($000) $2,672 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 152,598 Value ($000) $2,759 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 151,521 Value ($000) $2,521 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 151,581 Value ($000) $2,540 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 750,995 Value ($000) $14,201 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 821,068 Value ($000) $13,022 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 886,100 Value ($000) $14,824 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 844,731 Value ($000) $15,399 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 563,751 Value ($000) $9,386 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 553,437 Value ($000) $7,565 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 157,156 Value ($000) $1,938 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 174,156 Value ($000) $2,642 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 183,456 Value ($000) $2,554 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 181,827 Value ($000) $3,849 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 219,293 Value ($000) $4,520 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 230,099 Value ($000) $4,804 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 470,288 Value ($000) $9,410 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 462,466 Value ($000) $7,113 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 445,163 Value ($000) $7,893 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 442,783 Value ($000) $7,824 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 205,548 Value ($000) $3,096 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 204,850 Value ($000) $3,929 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 204,850 Value ($000) $3,929 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 200,250 Value ($000) $3,837 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 200,250 Value ($000) $4,353 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 200,250 Value ($000) $4,147 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 188,332 Value ($000) $4,356 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 317,488 Value ($000) $5,943 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 265,488 Value ($000) $4,742 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 235,272 Value ($000) $3,510 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 214,772 Value ($000) $5,945 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 210,342 Value ($000) $8,075 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 202,442 Value ($000) $8,515 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 200,542 Value ($000) $8,485 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 92,507 Value ($000) $3,547 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 86,107 Value ($000) $3,122 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 85,207 Value ($000) $2,768 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 83,407 Value ($000) $3,003 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 69,407 Value ($000) $2,469 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 66,637 Value ($000) $2,542 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,257	$6,165	$26.91	$25.44 - $28.59
Q3 2025	223,557	$6,329	$26.97	$25.73 - $28.80
Q2 2025	167,327	$4,919	$26.76	$23.17 - $28.94
Q1 2025	167,827	$4,788	$26.70	$24.61 - $30.15
Q4 2024	165,727	$4,541	$24.88	$20.84 - $27.59
Q3 2024	165,287	$3,651	$19.86	$18.19 - $21.15
Q2 2024	165,827	$3,295	$17.73	$16.20 - $18.86
Q1 2024	165,297	$3,032	$15.98	$15.15 - $16.95
Q4 2023	150,972	$2,663	$15.34	$14.13 - $16.19
Q3 2023	149,872	$2,485	$15.26	$14.59 - $16.01
Q2 2023	153,572	$2,645	$14.79	$14.00 - $15.47
Q1 2023	152,598	$2,672	$15.24	$13.90 - $16.19
Q4 2022	152,598	$2,759	$15.18	$14.06 - $16.41
Q3 2022	151,521	$2,521	$14.77	$13.08 - $16.14
Q2 2022	151,581	$2,540	$15.32	$12.97 - $16.60
Q1 2022	750,995	$14,201	$14.19	$12.67 - $15.60
Q4 2021	821,068	$13,022	$13.20	$11.97 - $14.72
Q3 2021	886,100	$14,824	$13.27	$12.14 - $14.44
Q2 2021	844,731	$15,399	$13.72	$12.40 - $14.91
Q1 2021	563,751	$9,386	$11.56	$10.07 - $12.84
Q4 2020	553,437	$7,565	$9.94	$8.41 - $11.30
Q3 2020	157,156	$1,938	$10.12	$8.75 - $11.18
Q2 2020	174,156	$2,642	$10.85	$8.82 - $12.90
Q1 2020	183,456	$2,554	$13.37	$6.64 - $15.93
Q4 2019	181,827	$3,849	$14.05	$13.33 - $14.89
Q3 2019	219,293	$4,520	$14.08	$13.42 - $14.56
Q2 2019	230,099	$4,804	$13.66	$12.86 - $14.62
Q1 2019	470,288	$9,410	$12.50	$10.03 - $13.73
Q4 2018	462,466	$7,113	$11.20	$9.71 - $12.25
Q3 2018	445,163	$7,893	$11.69	$11.24 - $12.07
Q2 2018	442,783	$7,824	$10.58	$9.41 - $11.59
Q1 2018	205,548	$3,096	$11.08	$9.46 - $12.62
Q4 2017	204,850	$3,929	$11.40	$10.62 - $12.12
Q3 2017	204,850	$3,929	$12.30	$11.53 - $13.35
Q2 2017	200,250	$3,837	$12.47	$11.50 - $13.69
Q1 2017	200,250	$4,353	$13.63	$12.93 - $14.37
Q4 2016	200,250	$4,147	$13.10	$12.07 - $14.42
Q3 2016	188,332	$4,356	$13.06	$11.01 - $14.32
Q2 2016	317,488	$5,943	$10.91	$10.20 - $11.82
Q1 2016	265,488	$4,742	$9.95	$6.77 - $11.77
Q4 2015	235,272	$3,510	$14.29	$8.59 - $19.50
Q3 2015	214,772	$5,945	$19.54	$15.30 - $22.56
Q2 2015	210,342	$8,075	$24.33	$22.41 - $25.86
Q1 2015	202,442	$8,515	$23.87	$22.82 - $24.56
Q4 2014	200,542	$8,485	$22.45	$18.81 - $24.70
Q3 2014	92,507	$3,547	$21.42	$19.68 - $24.04
Q2 2014	86,107	$3,122	$18.81	$17.78 - $20.41
Q1 2014	85,207	$2,768	$18.43	$17.01 - $19.89
Q4 2013	83,407	$3,003	$19.06	$17.63 - $19.93
Q3 2013	69,407	$2,469	$20.18	$18.64 - $21.60
Q2 2013	66,637	$2,542	$20.66	$18.97 - $22.16