KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 37,274 Value ($000) $1 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 38,799 Value ($000) $1 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 53,146 Value ($000) $1 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 53,146 Value ($000) $1 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 113,777 Value ($000) $2 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 106,622 Value ($000) $2 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 109,011 Value ($000) $2 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 109,011 Value ($000) $1,814 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 109,011 Value ($000) $1,827 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 81,311 Value ($000) $1,538 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 81,311 Value ($000) $1,290 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 41,011 Value ($000) $686 Avg Close $13.27 Range $12.14 - $14.44