KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725,267 Value ($000) $47,428 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,729,057 Value ($000) $48,950 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,744,742 Value ($000) $51,295 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,775,078 Value ($000) $50,643 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,796,336 Value ($000) $49,220 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,800,674 Value ($000) $39,777 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,683,712 Value ($000) $33,455 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,698,200 Value ($000) $31,145 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,637,719 Value ($000) $28,889 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,655,088 Value ($000) $27,441 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,650,441 Value ($000) $28,421 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,633,104 Value ($000) $28,596 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,599,647 Value ($000) $28,922 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,613,351 Value ($000) $26,846 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,598,801 Value ($000) $26,796 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,600,640 Value ($000) $30,268 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,606,694 Value ($000) $25,482 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,409,294 Value ($000) $23,577 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,386,215 Value ($000) $25,271 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,360,008 Value ($000) $22,644 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,323,576 Value ($000) $18,093 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,188,321 Value ($000) $14,652 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,140,716 Value ($000) $17,305 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,132,284 Value ($000) $15,761 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,104,915 Value ($000) $23,391 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,083,421 Value ($000) $22,329 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,083,989 Value ($000) $22,634 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,084,236 Value ($000) $21,696 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,118,866 Value ($000) $17,208 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,259,622 Value ($000) $22,333 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,021,981 Value ($000) $18,058 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,018,004 Value ($000) $15,331 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 977,738 Value ($000) $17,668 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 986,795 Value ($000) $18,927 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,020,693 Value ($000) $19,556 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,018,250 Value ($000) $22,137 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,126,868 Value ($000) $23,337 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,164,167 Value ($000) $26,927 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,172,093 Value ($000) $21,942 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,215,687 Value ($000) $21,712 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,223,571 Value ($000) $18,256 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 270,599 Value ($000) $7,490 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 167,240 Value ($000) $6,420 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 151,560 Value ($000) $6,375 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 151,920 Value ($000) $6,446 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 151,555 Value ($000) $5,580 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 153,522 Value ($000) $5,553 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 153,932 Value ($000) $5,001 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 143,685 Value ($000) $5,173 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 147,342 Value ($000) $5,241 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 49,618 Value ($000) $1,893 Avg Close $20.66 Range $18.97 - $22.16