KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $330 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 12,000 Value ($000) $340 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 12,500 Value ($000) $368 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 12,500 Value ($000) $357 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 16,629 Value ($000) $456 Avg Close $24.88 Range $20.84 - $27.59
Q3 2018
Shares 11,197 Value ($000) $199 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 11,747 Value ($000) $208 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 12,150 Value ($000) $183 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 12,150 Value ($000) $220 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 39,300 Value ($000) $754 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 39,300 Value ($000) $753 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 39,950 Value ($000) $869 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 39,750 Value ($000) $823 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 73,766 Value ($000) $1,706 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 80,566 Value ($000) $1,508 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 96,666 Value ($000) $1,726 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 100,120 Value ($000) $1,494 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 105,544 Value ($000) $2,921 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 93,608 Value ($000) $3,594 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 103,035 Value ($000) $4,334 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 106,871 Value ($000) $4,522 Avg Close $22.45 Range $18.81 - $24.70