KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,130 Value ($000) $498 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 18,543 Value ($000) $525 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 19,304 Value ($000) $568 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 16,404 Value ($000) $468 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 17,241 Value ($000) $472 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 15,568 Value ($000) $344 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 13,548 Value ($000) $269 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 13,828 Value ($000) $254 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 14,242 Value ($000) $251 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 14,949 Value ($000) $248 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 17,583 Value ($000) $303 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 26,994 Value ($000) $473 Avg Close $15.24 Range $13.90 - $16.19
Q4 2019
Shares 38,336 Value ($000) $812 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 39,497 Value ($000) $814 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 39,059 Value ($000) $816 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 16,442 Value ($000) $329 Avg Close $12.50 Range $10.03 - $13.73