KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,417,836 Value ($000) $66,466 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,153,361 Value ($000) $60,962 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,175,274 Value ($000) $63,953 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,183,112 Value ($000) $62,284 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,165,664 Value ($000) $59,339 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,201,354 Value ($000) $48,628 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,499,642 Value ($000) $49,668 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,405,759 Value ($000) $44,122 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,341,285 Value ($000) $41,300 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,336,346 Value ($000) $38,737 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,424,694 Value ($000) $41,753 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,474,700 Value ($000) $43,332 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,764,726 Value ($000) $49,986 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,916,123 Value ($000) $48,524 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,916,406 Value ($000) $48,879 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,857,503 Value ($000) $54,035 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,916,355 Value ($000) $46,253 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,904,077 Value ($000) $48,585 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 3,862,002 Value ($000) $70,404 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 3,753,113 Value ($000) $62,489 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,950,239 Value ($000) $40,330 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 3,047,140 Value ($000) $37,571 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 2,971,353 Value ($000) $45,075 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 3,532,180 Value ($000) $49,168 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 3,701,063 Value ($000) $78,352 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 3,383,827 Value ($000) $69,741 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 3,275,331 Value ($000) $68,389 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 5,144,098 Value ($000) $102,933 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 5,026,886 Value ($000) $77,314 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 3,342,000 Value ($000) $59,254 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 3,320,738 Value ($000) $58,677 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 3,364,085 Value ($000) $50,663 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 3,346,400 Value ($000) $60,469 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 3,428,662 Value ($000) $65,762 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 3,266,143 Value ($000) $62,579 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 3,302,996 Value ($000) $71,807 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 3,279,005 Value ($000) $67,908 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 3,376,184 Value ($000) $78,091 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 3,334,609 Value ($000) $62,424 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 3,229,242 Value ($000) $57,674 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 3,211,239 Value ($000) $47,912 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 3,231,042 Value ($000) $89,435 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 3,407,427 Value ($000) $130,811 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 3,122,425 Value ($000) $131,329 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 3,169,125 Value ($000) $134,086 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,480,631 Value ($000) $56,767 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,326,191 Value ($000) $48,088 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,368,605 Value ($000) $44,466 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 3,914,024 Value ($000) $140,905 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 10,370,760 Value ($000) $368,888 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 10,976,900 Value ($000) $418,769 Avg Close $20.66 Range $18.97 - $22.16