KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,696 Value ($000) $3,208 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 101,294 Value ($000) $2,868 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 101,726 Value ($000) $2,991 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 101,951 Value ($000) $2,909 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 102,255 Value ($000) $2,802 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 103,730 Value ($000) $2,291 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 101,268 Value ($000) $2,012 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 83,341 Value ($000) $1,528 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 82,583 Value ($000) $1,457 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 82,575 Value ($000) $1,369 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 82,567 Value ($000) $1,422 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 83,059 Value ($000) $1,454 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 84,160 Value ($000) $1,522 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 82,697 Value ($000) $1,376 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 80,195 Value ($000) $1,344 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 83,529 Value ($000) $1,580 Avg Close $14.19 Range $12.67 - $15.60
Q2 2020
Shares 18,518 Value ($000) $281 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 18,952 Value ($000) $264 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 19,508 Value ($000) $413 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 21,185 Value ($000) $423 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 13,266 Value ($000) $277 Avg Close $13.66 Range $12.86 - $14.62
Q4 2018
Shares 11,317 Value ($000) $174 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 11,443 Value ($000) $203 Avg Close $11.69 Range $11.24 - $12.07