KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,932 Value ($000) $183 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 10,393 Value ($000) $197 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 11,695 Value ($000) $185 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 14,033 Value ($000) $235 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 14,962 Value ($000) $273 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 15,649 Value ($000) $261 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 10,964 Value ($000) $150 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 11,570 Value ($000) $143 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 11,988 Value ($000) $182 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 15,823 Value ($000) $220 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 14,966 Value ($000) $317 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 17,639 Value ($000) $364 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 72,214 Value ($000) $1,508 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 74,852 Value ($000) $1,498 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 79,171 Value ($000) $1,218 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 81,527 Value ($000) $1,445 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 84,917 Value ($000) $1,500 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 93,782 Value ($000) $1,412 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 103,946 Value ($000) $1,878 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 118,322 Value ($000) $2,269 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 119,355 Value ($000) $2,287 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 122,526 Value ($000) $2,664 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 135,482 Value ($000) $2,806 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 134,586 Value ($000) $3,113 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 135,766 Value ($000) $2,542 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 138,077 Value ($000) $2,466 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 198,307 Value ($000) $2,959 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 192,113 Value ($000) $5,318 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 193,435 Value ($000) $7,426 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 196,160 Value ($000) $8,250 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 195,899 Value ($000) $8,288 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 78,733 Value ($000) $3,019 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 80,233 Value ($000) $2,909 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 68,844 Value ($000) $2,237 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 70,691 Value ($000) $2,545 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 68,491 Value ($000) $2,436 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 63,038 Value ($000) $2,405 Avg Close $20.66 Range $18.97 - $22.16