KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,811 Value ($000) $270 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 10,261 Value ($000) $290 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 10,261 Value ($000) $302 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 8,750 Value ($000) $250 Avg Close $26.70 Range $24.61 - $30.15
Q4 2023
Shares 5,109 Value ($000) $90 Avg Close $15.34 Range $14.13 - $16.19
Q2 2023
Shares 5,109 Value ($000) $88 Avg Close $14.79 Range $14.00 - $15.47
Q2 2022
Shares 5,109 Value ($000) $86 Avg Close $15.32 Range $12.97 - $16.60
Q4 2016
Shares 12,696 Value ($000) $263 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 31,215 Value ($000) $722 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 31,950 Value ($000) $598 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 31,870 Value ($000) $569 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 33,238 Value ($000) $496 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 65,702 Value ($000) $1,819 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 96,012 Value ($000) $3,686 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 95,818 Value ($000) $4,030 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 102,256 Value ($000) $4,326 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 43,020 Value ($000) $1,649 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 39,870 Value ($000) $1,446 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 13,170 Value ($000) $428 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 12,470 Value ($000) $449 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 38,570 Value ($000) $1,371 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 45,950 Value ($000) $1,753 Avg Close $20.66 Range $18.97 - $22.16