KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,246 Value ($000) $584 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 16,994 Value ($000) $481 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 15,325 Value ($000) $451 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 14,460 Value ($000) $413 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 12,127 Value ($000) $332 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 13,237 Value ($000) $292 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 15,769 Value ($000) $313 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 16,718 Value ($000) $307 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 42,100 Value ($000) $743 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 39,584 Value ($000) $656 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 40,278 Value ($000) $694 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 41,045 Value ($000) $719 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 40,234 Value ($000) $736 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 40,144 Value ($000) $668 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 38,842 Value ($000) $651 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 32,893 Value ($000) $622 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 32,346 Value ($000) $513 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 37,298 Value ($000) $624 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 61,821 Value ($000) $1,127 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 62,342 Value ($000) $1,038 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 65,106 Value ($000) $890 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 35,523 Value ($000) $438 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 39,815 Value ($000) $604 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 44,899 Value ($000) $625 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 44,355 Value ($000) $939 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 44,590 Value ($000) $919 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 43,391 Value ($000) $906 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 44,378 Value ($000) $888 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 38,296 Value ($000) $589 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 35,424 Value ($000) $628 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 22,924 Value ($000) $405 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 7,224 Value ($000) $109 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 5,458 Value ($000) $99 Avg Close $11.40 Range $10.62 - $12.12
Q1 2016
Shares 10,910 Value ($000) $195 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 10,910 Value ($000) $163 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 12,458 Value ($000) $345 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 13,293 Value ($000) $510 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 23,962 Value ($000) $1,008 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 23,962 Value ($000) $1,014 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 8,000 Value ($000) $307 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 8,000 Value ($000) $290 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 8,000 Value ($000) $260 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 8,000 Value ($000) $288 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 8,140 Value ($000) $290 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 8,000 Value ($000) $305 Avg Close $20.66 Range $18.97 - $22.16
Q1 2013
Shares 8,000 Value ($000) $309 Avg Close $19.64 Range $18.72 - $20.52
Q4 2012
Shares 8,000 Value ($000) $283 Avg Close — Range —
Q3 2012
Shares 8,000 Value ($000) $284 Avg Close — Range —