KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,116 Value ($000) $525 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 19,116 Value ($000) $541 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 19,216 Value ($000) $565 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 19,716 Value ($000) $562 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 19,716 Value ($000) $540 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 22,716 Value ($000) $502 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 22,716 Value ($000) $451 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 22,716 Value ($000) $417 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 28,616 Value ($000) $505 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 33,816 Value ($000) $561 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 33,816 Value ($000) $582 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 85,816 Value ($000) $1,503 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 85,816 Value ($000) $1,552 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 85,816 Value ($000) $1,428 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 85,816 Value ($000) $1,438 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 85,816 Value ($000) $1,623 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 86,816 Value ($000) $1,377 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 89,016 Value ($000) $1,489 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 89,016 Value ($000) $1,623 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 88,066 Value ($000) $1,466 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 88,866 Value ($000) $1,215 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 100,166 Value ($000) $1,235 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 100,166 Value ($000) $1,519 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 100,166 Value ($000) $1,394 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 100,166 Value ($000) $2,120 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 107,866 Value ($000) $2,223 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 91,400 Value ($000) $1,908 Avg Close $13.66 Range $12.86 - $14.62