KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,721 Value ($000) $17 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 637,815 Value ($000) $18 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 637,137 Value ($000) $19 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 652,904 Value ($000) $19 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 674,185 Value ($000) $18 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 696,583 Value ($000) $15 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 674,868 Value ($000) $13 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 610,561 Value ($000) $11 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 636,392 Value ($000) $11 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 644,280 Value ($000) $11 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 646,633 Value ($000) $11 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 702,977 Value ($000) $12 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 704,012 Value ($000) $13 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 686,271 Value ($000) $11,420 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 738,707 Value ($000) $12,381 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 740,971 Value ($000) $14,012 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 703,177 Value ($000) $11,152 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 710,439 Value ($000) $11,886 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 686,640 Value ($000) $12,517 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 615,348 Value ($000) $10,246 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 577,637 Value ($000) $7,896 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 570,291 Value ($000) $7,032 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 572,006 Value ($000) $8,677 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 581,405 Value ($000) $8,093 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 575,863 Value ($000) $12,191 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 589,542 Value ($000) $12,150 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 576,382 Value ($000) $12,035 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 565,452 Value ($000) $11,315 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 518,007 Value ($000) $7,967 Avg Close $11.20 Range $9.71 - $12.25