KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,400 Value ($000) $231 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 7,500 Value ($000) $212 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 9,000 Value ($000) $265 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 9,475 Value ($000) $270 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 9,475 Value ($000) $260 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 9,615 Value ($000) $212 Avg Close $19.86 Range $18.19 - $21.15
Q4 2022
Shares 12,318 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 12,258 Value ($000) $203 Avg Close $14.77 Range $13.08 - $16.14
Q3 2020
Shares 10,939 Value ($000) $135 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 13,529 Value ($000) $205 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 28,850 Value ($000) $401 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 30,196 Value ($000) $640 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 29,452 Value ($000) $607 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 28,742 Value ($000) $600 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 29,570 Value ($000) $592 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 31,320 Value ($000) $482 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 28,629 Value ($000) $508 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 28,749 Value ($000) $508 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 26,469 Value ($000) $398 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 25,390 Value ($000) $459 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 29,200 Value ($000) $560 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 29,720 Value ($000) $569 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 30,836 Value ($000) $670 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 27,813 Value ($000) $576 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 15,863 Value ($000) $367 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 19,014 Value ($000) $356 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 17,464 Value ($000) $312 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 22,506 Value ($000) $336 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 23,134 Value ($000) $640 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 13,465 Value ($000) $516 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 13,465 Value ($000) $566 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 12,243 Value ($000) $518 Avg Close $22.45 Range $18.81 - $24.70