KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,438,626 Value ($000) $122,018 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 4,855,053 Value ($000) $137,447 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 4,035,405 Value ($000) $118,641 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 4,304,785 Value ($000) $122,816 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 4,500,455 Value ($000) $123,312 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 5,563,236 Value ($000) $122,892 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 5,244,873 Value ($000) $104,216 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 2,073,990 Value ($000) $38,037 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 2,106,519 Value ($000) $37,159 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 1,113,034 Value ($000) $18,454 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 1,143,081 Value ($000) $19,684 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 6,350,264 Value ($000) $111,193 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 9,596,177 Value ($000) $173,500 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 7,739,624 Value ($000) $128,788 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 7,709,937 Value ($000) $129,219 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 7,677,188 Value ($000) $145,176 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 6,652,887 Value ($000) $105,515 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 3,172,711 Value ($000) $53,079 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 2,738,684 Value ($000) $49,875 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 1,589,252 Value ($000) $26,461 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 757,303 Value ($000) $10,352 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 602,086 Value ($000) $7,424 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 522,957 Value ($000) $7,933 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 240,067 Value ($000) $3,342 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 347,276 Value ($000) $7,352 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 670,186 Value ($000) $13,813 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 721,709 Value ($000) $15,069 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 378,277 Value ($000) $7,569 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 617,940 Value ($000) $9,504 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 941,501 Value ($000) $16,693 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 965,721 Value ($000) $17,064 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 1,429,909 Value ($000) $21,534 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 797,894 Value ($000) $14,418 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 792,883 Value ($000) $15,207 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 616,836 Value ($000) $11,819 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 454,421 Value ($000) $9,879 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,191,656 Value ($000) $24,679 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 1,348,513 Value ($000) $31,191 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 1,811,869 Value ($000) $33,918 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 2,055,368 Value ($000) $36,709 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 40,594 Value ($000) $606 Avg Close $14.29 Range $8.59 - $19.50

Q2 2015

Shares 600,362 Value ($000) $23,048 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 989,290 Value ($000) $41,610 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 870,769 Value ($000) $36,842 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 757,072 Value ($000) $29,026 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 756,412 Value ($000) $27,427 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 1,181,202 Value ($000) $38,377 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 535,293 Value ($000) $19,271 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 1,212,276 Value ($000) $43,121 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 1,057,136 Value ($000) $40,330 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,438,626	$122,018	$26.91	$25.44 - $28.59
Q3 2025	4,855,053	$137,447	$26.97	$25.73 - $28.80
Q2 2025	4,035,405	$118,641	$26.76	$23.17 - $28.94
Q1 2025	4,304,785	$122,816	$26.70	$24.61 - $30.15
Q4 2024	4,500,455	$123,312	$24.88	$20.84 - $27.59
Q3 2024	5,563,236	$122,892	$19.86	$18.19 - $21.15
Q2 2024	5,244,873	$104,216	$17.73	$16.20 - $18.86
Q1 2024	2,073,990	$38,037	$15.98	$15.15 - $16.95
Q4 2023	2,106,519	$37,159	$15.34	$14.13 - $16.19
Q3 2023	1,113,034	$18,454	$15.26	$14.59 - $16.01
Q2 2023	1,143,081	$19,684	$14.79	$14.00 - $15.47
Q1 2023	6,350,264	$111,193	$15.24	$13.90 - $16.19
Q4 2022	9,596,177	$173,500	$15.18	$14.06 - $16.41
Q3 2022	7,739,624	$128,788	$14.77	$13.08 - $16.14
Q2 2022	7,709,937	$129,219	$15.32	$12.97 - $16.60
Q1 2022	7,677,188	$145,176	$14.19	$12.67 - $15.60
Q4 2021	6,652,887	$105,515	$13.20	$11.97 - $14.72
Q3 2021	3,172,711	$53,079	$13.27	$12.14 - $14.44
Q2 2021	2,738,684	$49,875	$13.72	$12.40 - $14.91
Q1 2021	1,589,252	$26,461	$11.56	$10.07 - $12.84
Q4 2020	757,303	$10,352	$9.94	$8.41 - $11.30
Q3 2020	602,086	$7,424	$10.12	$8.75 - $11.18
Q2 2020	522,957	$7,933	$10.85	$8.82 - $12.90
Q1 2020	240,067	$3,342	$13.37	$6.64 - $15.93
Q4 2019	347,276	$7,352	$14.05	$13.33 - $14.89
Q3 2019	670,186	$13,813	$14.08	$13.42 - $14.56
Q2 2019	721,709	$15,069	$13.66	$12.86 - $14.62
Q1 2019	378,277	$7,569	$12.50	$10.03 - $13.73
Q4 2018	617,940	$9,504	$11.20	$9.71 - $12.25
Q3 2018	941,501	$16,693	$11.69	$11.24 - $12.07
Q2 2018	965,721	$17,064	$10.58	$9.41 - $11.59
Q1 2018	1,429,909	$21,534	$11.08	$9.46 - $12.62
Q4 2017	797,894	$14,418	$11.40	$10.62 - $12.12
Q3 2017	792,883	$15,207	$12.30	$11.53 - $13.35
Q2 2017	616,836	$11,819	$12.47	$11.50 - $13.69
Q1 2017	454,421	$9,879	$13.63	$12.93 - $14.37
Q4 2016	1,191,656	$24,679	$13.10	$12.07 - $14.42
Q3 2016	1,348,513	$31,191	$13.06	$11.01 - $14.32
Q2 2016	1,811,869	$33,918	$10.91	$10.20 - $11.82
Q1 2016	2,055,368	$36,709	$9.95	$6.77 - $11.77
Q4 2015	40,594	$606	$14.29	$8.59 - $19.50
Q2 2015	600,362	$23,048	$24.33	$22.41 - $25.86
Q1 2015	989,290	$41,610	$23.87	$22.82 - $24.56
Q4 2014	870,769	$36,842	$22.45	$18.81 - $24.70
Q3 2014	757,072	$29,026	$21.42	$19.68 - $24.04
Q2 2014	756,412	$27,427	$18.81	$17.78 - $20.41
Q1 2014	1,181,202	$38,377	$18.43	$17.01 - $19.89
Q4 2013	535,293	$19,271	$19.06	$17.63 - $19.93
Q3 2013	1,212,276	$43,121	$20.18	$18.64 - $21.60
Q2 2013	1,057,136	$40,330	$20.66	$18.97 - $22.16