KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724,595 Value ($000) $19,919 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 711,343 Value ($000) $20,138 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 219,903 Value ($000) $6,465 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 162,487 Value ($000) $4,636 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 84,013 Value ($000) $2,302 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 85,616 Value ($000) $1,891 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 86,032 Value ($000) $1,709 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 85,749 Value ($000) $1,573 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 92,573 Value ($000) $1,633 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 99,257 Value ($000) $1,646 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 98,861 Value ($000) $1,702 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 98,516 Value ($000) $1,725 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 93,806 Value ($000) $1,696 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 93,841 Value ($000) $1,561 Avg Close $14.77 Range $13.08 - $16.14
Q3 2016
Shares 9,918 Value ($000) $229 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 11,240 Value ($000) $211 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 12,961 Value ($000) $232 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 20,994 Value ($000) $313 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 413,077 Value ($000) $11,434 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 399,151 Value ($000) $15,324 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 5,175 Value ($000) $218 Avg Close $23.87 Range $22.82 - $24.56