KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,468 Value ($000) $288 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 9,541 Value ($000) $270 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 27,658 Value ($000) $813 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 15,215 Value ($000) $434 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 15,088 Value ($000) $413 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 13,807 Value ($000) $305 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 14,220 Value ($000) $283 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 14,051 Value ($000) $258 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 13,916 Value ($000) $245 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 12,316 Value ($000) $204 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 14,943 Value ($000) $257 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 14,716 Value ($000) $258 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 14,515 Value ($000) $262 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 14,420 Value ($000) $240 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 14,327 Value ($000) $240 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 15,204 Value ($000) $288 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 15,609 Value ($000) $248 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 30,344 Value ($000) $508 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 15,094 Value ($000) $275 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 15,700 Value ($000) $261 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 15,519 Value ($000) $212 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 13,489 Value ($000) $166 Avg Close $10.12 Range $8.75 - $11.18
Q3 2018
Shares 3,778 Value ($000) $67 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 3,743 Value ($000) $66 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 3,104 Value ($000) $46 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 3,082 Value ($000) $56 Avg Close $11.40 Range $10.62 - $12.12