KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,564 Value ($000) $235 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 8,077 Value ($000) $229 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 8,077 Value ($000) $237 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 8,077 Value ($000) $230 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 12,416 Value ($000) $340 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 12,416 Value ($000) $274 Avg Close $19.86 Range $18.19 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,564	$235	$26.91	$25.44 - $28.59
Q3 2025	8,077	$229	$26.97	$25.73 - $28.80
Q2 2025	8,077	$237	$26.76	$23.17 - $28.94
Q1 2025	8,077	$230	$26.70	$24.61 - $30.15
Q4 2024	12,416	$340	$24.88	$20.84 - $27.59
Q3 2024	12,416	$274	$19.86	$18.19 - $21.15