KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,437 Value ($000) $1,881 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 79,359 Value ($000) $2,247 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 77,382 Value ($000) $2,275 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 81,179 Value ($000) $2,316 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 81,192 Value ($000) $2,225 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 98,646 Value ($000) $2,179 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 102,460 Value ($000) $2,036 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 93,927 Value ($000) $1,723 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 124,942 Value ($000) $2,204 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 117,436 Value ($000) $1,947 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 124,802 Value ($000) $2,149 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 138,425 Value ($000) $2,424 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 124,895 Value ($000) $2,258 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 112,014 Value ($000) $1,864 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 125,607 Value ($000) $2,105 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 135,606 Value ($000) $2,564 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 97,225 Value ($000) $1,542 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 94,557 Value ($000) $1,582 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 117,018 Value ($000) $2,133 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 104,198 Value ($000) $1,735 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 82,612 Value ($000) $1,129 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 73,112 Value ($000) $901 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 82,667 Value ($000) $1,254 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 65,796 Value ($000) $916 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 80,111 Value ($000) $1,696 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 76,339 Value ($000) $1,573 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 77,819 Value ($000) $1,625 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 71,976 Value ($000) $1,440 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 71,044 Value ($000) $1,093 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 89,485 Value ($000) $1,587 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 285,265 Value ($000) $5,041 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 128,121 Value ($000) $1,930 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 153,062 Value ($000) $2,766 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 152,987 Value ($000) $2,934 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 155,888 Value ($000) $2,987 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 177,718 Value ($000) $3,864 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 222,855 Value ($000) $4,615 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 171,486 Value ($000) $3,966 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 192,796 Value ($000) $3,609 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 146,202 Value ($000) $2,611 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 129,421 Value ($000) $1,931 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 129,765 Value ($000) $3,592 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 153,649 Value ($000) $5,899 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 146,539 Value ($000) $6,163 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 139,853 Value ($000) $5,917 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 64,775 Value ($000) $2,483 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 82,834 Value ($000) $3,004 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 56,863 Value ($000) $1,847 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 57,871 Value ($000) $2,083 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 56,335 Value ($000) $2,004 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 55,666 Value ($000) $2,124 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,437	$1,881	$26.91	$25.44 - $28.59
Q3 2025	79,359	$2,247	$26.97	$25.73 - $28.80
Q2 2025	77,382	$2,275	$26.76	$23.17 - $28.94
Q1 2025	81,179	$2,316	$26.70	$24.61 - $30.15
Q4 2024	81,192	$2,225	$24.88	$20.84 - $27.59
Q3 2024	98,646	$2,179	$19.86	$18.19 - $21.15
Q2 2024	102,460	$2,036	$17.73	$16.20 - $18.86
Q1 2024	93,927	$1,723	$15.98	$15.15 - $16.95
Q4 2023	124,942	$2,204	$15.34	$14.13 - $16.19
Q3 2023	117,436	$1,947	$15.26	$14.59 - $16.01
Q2 2023	124,802	$2,149	$14.79	$14.00 - $15.47
Q1 2023	138,425	$2,424	$15.24	$13.90 - $16.19
Q4 2022	124,895	$2,258	$15.18	$14.06 - $16.41
Q3 2022	112,014	$1,864	$14.77	$13.08 - $16.14
Q2 2022	125,607	$2,105	$15.32	$12.97 - $16.60
Q1 2022	135,606	$2,564	$14.19	$12.67 - $15.60
Q4 2021	97,225	$1,542	$13.20	$11.97 - $14.72
Q3 2021	94,557	$1,582	$13.27	$12.14 - $14.44
Q2 2021	117,018	$2,133	$13.72	$12.40 - $14.91
Q1 2021	104,198	$1,735	$11.56	$10.07 - $12.84
Q4 2020	82,612	$1,129	$9.94	$8.41 - $11.30
Q3 2020	73,112	$901	$10.12	$8.75 - $11.18
Q2 2020	82,667	$1,254	$10.85	$8.82 - $12.90
Q1 2020	65,796	$916	$13.37	$6.64 - $15.93
Q4 2019	80,111	$1,696	$14.05	$13.33 - $14.89
Q3 2019	76,339	$1,573	$14.08	$13.42 - $14.56
Q2 2019	77,819	$1,625	$13.66	$12.86 - $14.62
Q1 2019	71,976	$1,440	$12.50	$10.03 - $13.73
Q4 2018	71,044	$1,093	$11.20	$9.71 - $12.25
Q3 2018	89,485	$1,587	$11.69	$11.24 - $12.07
Q2 2018	285,265	$5,041	$10.58	$9.41 - $11.59
Q1 2018	128,121	$1,930	$11.08	$9.46 - $12.62
Q4 2017	153,062	$2,766	$11.40	$10.62 - $12.12
Q3 2017	152,987	$2,934	$12.30	$11.53 - $13.35
Q2 2017	155,888	$2,987	$12.47	$11.50 - $13.69
Q1 2017	177,718	$3,864	$13.63	$12.93 - $14.37
Q4 2016	222,855	$4,615	$13.10	$12.07 - $14.42
Q3 2016	171,486	$3,966	$13.06	$11.01 - $14.32
Q2 2016	192,796	$3,609	$10.91	$10.20 - $11.82
Q1 2016	146,202	$2,611	$9.95	$6.77 - $11.77
Q4 2015	129,421	$1,931	$14.29	$8.59 - $19.50
Q3 2015	129,765	$3,592	$19.54	$15.30 - $22.56
Q2 2015	153,649	$5,899	$24.33	$22.41 - $25.86
Q1 2015	146,539	$6,163	$23.87	$22.82 - $24.56
Q4 2014	139,853	$5,917	$22.45	$18.81 - $24.70
Q3 2014	64,775	$2,483	$21.42	$19.68 - $24.04
Q2 2014	82,834	$3,004	$18.81	$17.78 - $20.41
Q1 2014	56,863	$1,847	$18.43	$17.01 - $19.89
Q4 2013	57,871	$2,083	$19.06	$17.63 - $19.93
Q3 2013	56,335	$2,004	$20.18	$18.64 - $21.60
Q2 2013	55,666	$2,124	$20.66	$18.97 - $22.16