KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 500 Value ($000) $9 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 500 Value ($000) $9 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 500 Value ($000) $8 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 500 Value ($000) $9 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 500 Value ($000) $9 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,409 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,409 Value ($000) $23 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,409 Value ($000) $24 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,409 Value ($000) $27 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,409 Value ($000) $22,347 Avg Close $13.20 Range $11.97 - $14.72